Origin Token Prijs
OGN$0,06063
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06063, omlaag -1.14% in the last 24 hours, and the live market cap is $41.858.926,49. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,71M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 71.88% | $0,0606 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 29.9% | $0,0607 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 28.71% | $0,0606 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 16.85% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $814K | 14.26% | $0,0607 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $644K | 11.29% | $0,06054 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $502K | 8.79% | $0,06048 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $334K | 5.86% | $0,0606 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $237K | 4.15% | $0,06055 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $201K | 3.52% | $0,0606 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $163K | 2.85% | $0,0607 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $149K | 2.61% | $0,0605 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $117K | 2.05% | $0,06066 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $117K | 2.05% | $0,06066 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $84K | 1.47% | $0,06061 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $82K | 1.44% | $0,06024 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $79K | 1.38% | $0,06061 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $79K | 1.38% | $0,0606 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $72K | 1.26% | $0,06068 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $66K | 1.15% | $0,06069 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.