Origin Token Prijs
OGN$0,07142
฿0,00000081
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07142, omlaag -0.35% in the last 24 hours, and the live market cap is $49.421.383,03. It has circulating supply of 691,984,973 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $6M | 77.04% | $0,0715 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 30.7% | $0,0714 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 26.55% | $0,0715 | Recentelijk | |
| NaN | OGN/USDT | $1M | 15.53% | $0,0715 | Recentelijk | ||
| NaN |  Coinbase Pro | OGN/USD | $962K | 12.1% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $793K | 9.98% | $0,07126 | 1m geleden | |
| NaN |  Mexc | OGN/USDT | $748K | 9.41% | $0,07125 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $498K | 6.26% | $0,0713 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $462K | 5.81% | $0,0713 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 4.62% | $0,1709 | 1j geleden | |
| NaN |  Xt | OGN/USDT | $309K | 3.89% | $0,0714 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $280K | 3.52% | $0,0713 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $137K | 1.73% | $0,07129 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $137K | 1.73% | $0,07128 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $135K | 1.7% | $0,07112 | 1m geleden | |
| NaN |  Paribu | OGN/TRY | $103K | 1.3% | $0,07117 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $101K | 1.27% | $0,07138 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $97K | 1.22% | $0,0714 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $72K | 0.91% | $0,07138 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $67K | 0.85% | $0,07184 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.