Origin Token Prijs
OGN$0,06037
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06037, omlaag -1.04% in the last 24 hours, and the live market cap is $41.684.241,19. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,7M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 71.53% | $0,0603 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 29.75% | $0,0603 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 28.73% | $0,0604 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 16.86% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $829K | 14.53% | $0,0603 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $618K | 10.83% | $0,06035 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $511K | 8.96% | $0,06054 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $337K | 5.91% | $0,0605 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $246K | 4.31% | $0,06035 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $204K | 3.58% | $0,0605 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $166K | 2.91% | $0,0604 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $152K | 2.67% | $0,0604 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $120K | 2.1% | $0,0603 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $120K | 2.1% | $0,0603 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $83K | 1.45% | $0,06074 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $82K | 1.44% | $0,06076 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $78K | 1.38% | $0,06076 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $78K | 1.38% | $0,06075 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $68K | 1.19% | $0,06037 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $64K | 1.12% | $0,06051 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.