Origin Token Prijs
OGN$0,06031
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06031, omlaag -1.34% in the last 24 hours, and the live market cap is $41.642.729,77. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,64M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 70.96% | $0,0602 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 30.2% | $0,0604 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 28.55% | $0,0603 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 17.06% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $824K | 14.61% | $0,0604 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $624K | 11.07% | $0,06028 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $507K | 8.99% | $0,06053 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $319K | 5.65% | $0,0604 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $261K | 4.63% | $0,06023 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $207K | 3.67% | $0,0604 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $165K | 2.92% | $0,0603 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $153K | 2.72% | $0,0603 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $118K | 2.09% | $0,06021 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $118K | 2.09% | $0,06021 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $84K | 1.49% | $0,06044 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $83K | 1.48% | $0,06044 | 1m geleden | |
| NaN | Coinbase | OGN/USDC | $83K | 1.48% | $0,06043 | 1m geleden | |
| NaN |  Btcturk | OGN/TRY | $82K | 1.46% | $0,06042 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $66K | 1.17% | $0,06046 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $62K | 1.1% | $0,0603 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.