Origin Token Prijs
OGN$0,06949
฿0,0000008
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,06949, omlaag -7.29% in the last 24 hours, and the live market cap is $48.082.583,68. It has circulating supply of 691,935,139 OGN coins and a max supply of 1,409,664,846 OGN alongside $16M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | OGN/USDT | $13M | 80.63% | $0,0695 | Recentelijk | |
| 2 |  BitunixFutures | OGN/USDT | $5M | 33.19% | $0,0695 | Recentelijk | |
| 3 |  Bibox | OGN/USDT | $3M | 18.6% | $0,0694 | Recentelijk | |
| 4 | OGN/USDT | $2M | 14.13% | $0,0696 | Recentelijk | ||
| 5 |  Bybit | OGN/USDT | $2M | 10.02% | $0,0695 | Recentelijk | |
| 6 |  Hyperliquid | OGN/USD | $1M | 9.17% | $0,0694 | Recentelijk | |
| 7 |  Mexc | OGN/USDT | $1M | 8.36% | $0,06948 | Recentelijk | |
| 8 |  Coinbase Pro | OGN/USD | $962K | 6.09% | $0,1605 | 3M geleden | |
| 9 |  Whitebit | OGN/USDT | $960K | 6.08% | $0,0695 | Recentelijk | |
| 10 | BitgetFutures | OGN/USDT | $744K | 4.71% | $0,0695 | Recentelijk | |
| 11 |  HTX | OGN/USDT | $578K | 3.66% | $0,0693 | Recentelijk | |
| 12 |  Btcturk | OGN/TRY | $571K | 3.61% | $0,0699 | Recentelijk | |
| 13 |  Xt | OGN/USDT | $565K | 3.58% | $0,0694 | Recentelijk | |
| 14 |  BitForex | OGN/USDT | $367K | 2.32% | $0,1709 | 1j geleden | |
| 15 | OGN/TRY | $195K | 1.23% | $0,06895 | Recentelijk | ||
| 16 | Coinbase Exchange | OGN/USD | $158K | 1% | $0,06917 | 2m geleden | |
| 17 |  Coinbase | OGN/USD | $154K | 0.97% | $0,06946 | Recentelijk | |
| 18 | Coinbase | OGN/USDC | $154K | 0.97% | $0,06945 | Recentelijk | |
| 19 |  Kucoin | OGN/USDT | $149K | 0.94% | $0,06973 | Recentelijk | |
| 20 |  Paribu | OGN/TRY | $145K | 0.92% | $0,06944 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.