Merlin Chain Prijs
MERL$0,1263
฿0,00000152
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$1,45
Apr 19, 2024
All Time Low
$0,08
Feb 28, 2025
Merlin Chain price is $0,1263, omhoog 0.44% in the last 24 hours, and the live market cap is $61.589.789. It has circulating supply of 487,477,554 MERL coins and a max supply of 2,100,000,000 MERL alongside $18,08M 24h trading volume.
Merlin Chain Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  OKEXFutures | MERL/USDT | $10M | 26.34% | $0,1261 | Recentelijk | |
| NaN |  BingX Futures | MERL/USDT | $6M | 16.7% | $0,1262 | 3m geleden | |
| NaN |  HTX | MERL/USDT | $5M | 11.94% | $0,1262 | Recentelijk | |
| NaN |  Bybit | MERL/USDT | $5M | 11.94% | $0,1264 | 2m geleden | |
| NaN |  Gate.io | MERL/USDT | $3M | 8.12% | $0,1264 | Recentelijk | |
| NaN | MERL/USDT | $3M | 7.83% | $0,1261 | Recentelijk | ||
| NaN | BitgetFutures | MERL/USDT | $2M | 6.1% | $0,1261 | 1m geleden | |
| NaN |  Mexc | MERL/USDT | $2M | 4.2% | $0,1262 | Recentelijk | |
| NaN |  Xt | MERL/USDT | $767K | 1.98% | $0,1262 | Recentelijk | |
| NaN |  KucoinFutures | MERL/USDT | $312K | 0.81% | $0,1261 | Recentelijk | |
| NaN |  Hyperliquid | MERL/USD | $264K | 0.68% | $0,1262 | 1m geleden | |
| NaN |  LBank | MERL/USDT | $224K | 0.58% | $0,1253 | Recentelijk | |
| NaN |  Kucoin | MERL/USDT | $217K | 0.56% | $0,1266 | Recentelijk | |
| NaN |  BitMart | MERL/USDT | $185K | 0.48% | $0,127 | Recentelijk | |
| NaN |  DigiFinex | MERL/USDT | $172K | 0.44% | $0,1264 | 1m geleden | |
| NaN |  Bitunix | MERL/USDT | $140K | 0.36% | $0,1264 | 1m geleden | |
| NaN |  AscendEX | MERL/USDT | $130K | 0.33% | $0,1229 | Recentelijk | |
| NaN |  Bitget | MERL/USDT | $97K | 0.25% | $0,1261 | 1m geleden | |
| NaN |  Bitvavo | MERL/EUR | $79K | 0.2% | $0,127 | 1m geleden | |
| NaN | MERL/USD | $23K | 0.06% | $0,1243 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.