Merlin Chain Prijs
MERL$0,1291
฿0,00000155
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$1,45
Apr 19, 2024
All Time Low
$0,08
Feb 28, 2025
Merlin Chain price is $0,1291, omhoog 11.67% in the last 24 hours, and the live market cap is $66.846.960. It has circulating supply of 487,477,554 MERL coins and a max supply of 2,100,000,000 MERL alongside $49,09M 24h trading volume.
Merlin Chain Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  OKEXFutures | MERL/USDT | $39M | 37.9% | $0,1294 | Recentelijk | |
| NaN |  Gate.io | MERL/USDT | $14M | 13.8% | $0,1291 | 1m geleden | |
| NaN |  Bybit | MERL/USDT | $11M | 10.4% | $0,1294 | Recentelijk | |
| NaN | MERL/USDT | $10M | 9.51% | $0,1289 | Recentelijk | ||
| NaN |  Mexc | MERL/USDT | $6M | 5.92% | $0,1293 | Recentelijk | |
| NaN |  BingX Futures | MERL/USDT | $6M | 5.83% | $0,128 | 3m geleden | |
| NaN | BitgetFutures | MERL/USDT | $5M | 4.53% | $0,1294 | Recentelijk | |
| NaN |  HTX | MERL/USDT | $5M | 4.37% | $0,1291 | 1m geleden | |
| NaN |  Xt | MERL/USDT | $3M | 2.91% | $0,1294 | Recentelijk | |
| NaN |  KucoinFutures | MERL/USDT | $911K | 0.88% | $0,129 | Recentelijk | |
| NaN |  Kucoin | MERL/USDT | $616K | 0.59% | $0,1292 | 1m geleden | |
| NaN |  DigiFinex | MERL/USDT | $555K | 0.53% | $0,1294 | Recentelijk | |
| NaN |  Bitvavo | MERL/EUR | $548K | 0.53% | $0,1287 | Recentelijk | |
| NaN |  Hyperliquid | MERL/USD | $503K | 0.48% | $0,1296 | Recentelijk | |
| NaN |  LBank | MERL/USDT | $499K | 0.48% | $0,1302 | 1m geleden | |
| NaN |  Bitunix | MERL/USDT | $449K | 0.43% | $0,1294 | Recentelijk | |
| NaN |  BitMart | MERL/USDT | $244K | 0.23% | $0,129 | Recentelijk | |
| NaN |  Bitget | MERL/USDT | $210K | 0.2% | $0,1293 | Recentelijk | |
| NaN |  CoinEx | MERL/USDT | $173K | 0.17% | $0,1284 | Recentelijk | |
| NaN |  AscendEX | MERL/USDT | $135K | 0.13% | $0,1298 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.