Merlin Chain Prijs
MERL$0,1315
฿0,00000158
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$1,45
Apr 19, 2024
All Time Low
$0,08
Feb 28, 2025
Merlin Chain price is $0,1315, omhoog 13.39% in the last 24 hours, and the live market cap is $66.846.960. It has circulating supply of 487,477,554 MERL coins and a max supply of 2,100,000,000 MERL alongside $48,55M 24h trading volume.
Merlin Chain Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  OKEXFutures | MERL/USDT | $40M | 37.92% | $0,1313 | 1m geleden | |
| NaN |  Gate.io | MERL/USDT | $14M | 13.71% | $0,1312 | Recentelijk | |
| NaN |  Bybit | MERL/USDT | $11M | 10.37% | $0,131 | Recentelijk | |
| NaN | MERL/USDT | $10M | 9.46% | $0,1309 | Recentelijk | ||
| NaN |  Mexc | MERL/USDT | $6M | 5.97% | $0,1314 | 1m geleden | |
| NaN |  BingX Futures | MERL/USDT | $6M | 5.94% | $0,1311 | 3m geleden | |
| NaN | BitgetFutures | MERL/USDT | $5M | 4.56% | $0,1313 | 1m geleden | |
| NaN |  HTX | MERL/USDT | $5M | 4.36% | $0,1309 | Recentelijk | |
| NaN |  Xt | MERL/USDT | $3M | 2.85% | $0,1314 | 1m geleden | |
| NaN |  KucoinFutures | MERL/USDT | $914K | 0.88% | $0,131 | 1m geleden | |
| NaN |  Kucoin | MERL/USDT | $619K | 0.59% | $0,1314 | Recentelijk | |
| NaN |  Bitvavo | MERL/EUR | $558K | 0.54% | $0,1316 | 1m geleden | |
| NaN |  DigiFinex | MERL/USDT | $553K | 0.53% | $0,1314 | 1m geleden | |
| NaN |  LBank | MERL/USDT | $505K | 0.49% | $0,1319 | Recentelijk | |
| NaN |  Hyperliquid | MERL/USD | $499K | 0.48% | $0,1312 | 1m geleden | |
| NaN |  Bitunix | MERL/USDT | $448K | 0.43% | $0,1315 | 1m geleden | |
| NaN |  BitMart | MERL/USDT | $241K | 0.23% | $0,132 | 1m geleden | |
| NaN |  Bitget | MERL/USDT | $212K | 0.2% | $0,1317 | 1m geleden | |
| NaN |  CoinEx | MERL/USDT | $176K | 0.17% | $0,1318 | Recentelijk | |
| NaN |  AscendEX | MERL/USDT | $137K | 0.13% | $0,1309 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.