Merlin Chain Prijs
MERL$0,09795
฿0,00000116
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$1,45
Apr 19, 2024
All Time Low
$0,08
Feb 28, 2025
Merlin Chain price is $0,09795, omhoog 3.25% in the last 24 hours, and the live market cap is $49.209.563. It has circulating supply of 487,477,554 MERL coins and a max supply of 2,100,000,000 MERL alongside $19,87M 24h trading volume.
Merlin Chain Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  OKEXFutures | MERL/USDT | $8M | 19.22% | $0,09779 | Recentelijk | |
| NaN | BitgetFutures | MERL/USDT | $7M | 16.62% | $0,0976 | Recentelijk | |
| NaN |  Gate.io | MERL/USDT | $6M | 16.09% | $0,0978 | Recentelijk | |
| NaN |  Bybit | MERL/USDT | $6M | 15.3% | $0,09765 | Recentelijk | |
| NaN |  HTX | MERL/USDT | $3M | 7.82% | $0,0979 | 1m geleden | |
| NaN | MERL/USDT | $3M | 6.94% | $0,09784 | Recentelijk | ||
| NaN |  Mexc | MERL/USDT | $2M | 5.93% | $0,09803 | Recentelijk | |
| NaN |  Xt | MERL/USDT | $858K | 2.16% | $0,0978 | Recentelijk | |
| NaN |  BingX Futures | MERL/USDT | $801K | 2.01% | $0,0978 | Recentelijk | |
| NaN |  KucoinFutures | MERL/USDT | $547K | 1.37% | $0,0979 | Recentelijk | |
| NaN |  Bitvavo | MERL/EUR | $523K | 1.32% | $0,09853 | Recentelijk | |
| NaN |  Hyperliquid | MERL/USD | $441K | 1.11% | $0,09779 | Recentelijk | |
| NaN |  LBank | MERL/USDT | $362K | 0.91% | $0,0988 | Recentelijk | |
| NaN |  Kucoin | MERL/USDT | $331K | 0.83% | $0,0978 | Recentelijk | |
| NaN |  BitMart | MERL/USDT | $177K | 0.44% | $0,098 | Recentelijk | |
| NaN |  Bitget | MERL/USDT | $156K | 0.39% | $0,09805 | Recentelijk | |
| NaN |  DigiFinex | MERL/USDT | $155K | 0.39% | $0,0978 | Recentelijk | |
| NaN |  AscendEX | MERL/USDT | $134K | 0.34% | $0,0976 | Recentelijk | |
| NaN |  Bitunix | MERL/USDT | $129K | 0.32% | $0,09785 | Recentelijk | |
| NaN |  CoinEx | MERL/USDT | $113K | 0.28% | $0,09831 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.