Merlin Chain Prijs
MERL$0,0811
฿0,000001
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$1,45
Apr 19, 2024
All Time Low
$0,08
Feb 28, 2025
Merlin Chain price is $0,0811, omlaag -5.59% in the last 24 hours, and the live market cap is $39.684.659. It has circulating supply of 487,477,554 MERL coins and a max supply of 2,100,000,000 MERL alongside $19,15M 24h trading volume.
Merlin Chain Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  HTX | MERL/USDT | $6M | 24.25% | $0,0812 | Recentelijk | |
| NaN |  OKEXFutures | MERL/USDT | $5M | 17.95% | $0,08121 | Recentelijk | |
| NaN |  Gate.io | MERL/USDT | $4M | 17.02% | $0,08131 | Recentelijk | |
| NaN |  Bybit | MERL/USDT | $2M | 9.89% | $0,08109 | Recentelijk | |
| NaN |  Mexc | MERL/USDT | $2M | 8.39% | $0,08131 | Recentelijk | |
| NaN | MERL/USDT | $1M | 5.76% | $0,08136 | Recentelijk | ||
| NaN |  LBank | MERL/USDT | $1M | 4.5% | $0,0803 | Recentelijk | |
| NaN | BitgetFutures | MERL/USDT | $635K | 2.53% | $0,0812 | Recentelijk | |
| NaN |  Hyperliquid | MERL/USD | $507K | 2.02% | $0,0812 | Recentelijk | |
| NaN |  Xt | MERL/USDT | $452K | 1.8% | $0,0814 | Recentelijk | |
| NaN |  BingX Futures | MERL/USDT | $332K | 1.32% | $0,0809 | 2m geleden | |
| NaN |  KucoinFutures | MERL/USDT | $219K | 0.87% | $0,0815 | Recentelijk | |
| NaN |  Kucoin | MERL/USDT | $198K | 0.79% | $0,0812 | Recentelijk | |
| NaN |  BitMart | MERL/USDT | $183K | 0.73% | $0,081 | Recentelijk | |
| NaN |  AscendEX | MERL/USDT | $136K | 0.54% | $0,0829 | Recentelijk | |
| NaN |  Bitvavo | MERL/EUR | $129K | 0.51% | $0,08121 | Recentelijk | |
| NaN |  DigiFinex | MERL/USDT | $80K | 0.32% | $0,0814 | Recentelijk | |
| NaN |  Bitunix | MERL/USDT | $68K | 0.27% | $0,0813 | Recentelijk | |
| NaN |  Bitget | MERL/USDT | $57K | 0.23% | $0,08137 | Recentelijk | |
| NaN | MERL/USD | $25K | 0.1% | $0,08127 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.