Merlin Chain Prijs
MERL$0,09637
฿0,00000115
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$1,45
Apr 19, 2024
All Time Low
$0,08
Feb 28, 2025
Merlin Chain price is $0,09637, omlaag -1.31% in the last 24 hours, and the live market cap is $46.801.797. It has circulating supply of 487,477,554 MERL coins and a max supply of 2,100,000,000 MERL alongside $23,95M 24h trading volume.
Merlin Chain Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  OKEXFutures | MERL/USDT | $9M | 20.45% | $0,0966 | 1m geleden | |
| NaN |  Bybit | MERL/USDT | $7M | 16.27% | $0,09645 | Recentelijk | |
| NaN |  Gate.io | MERL/USDT | $7M | 16.24% | $0,09656 | Recentelijk | |
| NaN | BitgetFutures | MERL/USDT | $7M | 15.8% | $0,0966 | Recentelijk | |
| NaN | MERL/USDT | $3M | 7.52% | $0,09657 | Recentelijk | ||
| NaN |  HTX | MERL/USDT | $3M | 6.44% | $0,0966 | Recentelijk | |
| NaN |  Mexc | MERL/USDT | $3M | 5.74% | $0,0966 | 1m geleden | |
| NaN |  Xt | MERL/USDT | $1M | 2.36% | $0,0966 | 1m geleden | |
| NaN |  BingX Futures | MERL/USDT | $917K | 2.1% | $0,0963 | 3m geleden | |
| NaN |  KucoinFutures | MERL/USDT | $514K | 1.18% | $0,0964 | 1m geleden | |
| NaN |  Bitvavo | MERL/EUR | $451K | 1.04% | $0,0962 | Recentelijk | |
| NaN |  Hyperliquid | MERL/USD | $437K | 1% | $0,09654 | Recentelijk | |
| NaN |  Kucoin | MERL/USDT | $387K | 0.89% | $0,0967 | Recentelijk | |
| NaN |  LBank | MERL/USDT | $318K | 0.73% | $0,0976 | Recentelijk | |
| NaN |  DigiFinex | MERL/USDT | $185K | 0.42% | $0,0966 | Recentelijk | |
| NaN |  BitMart | MERL/USDT | $173K | 0.4% | $0,096 | 1m geleden | |
| NaN |  Bitget | MERL/USDT | $169K | 0.39% | $0,09635 | Recentelijk | |
| NaN |  Bitunix | MERL/USDT | $153K | 0.35% | $0,0966 | Recentelijk | |
| NaN |  AscendEX | MERL/USDT | $136K | 0.31% | $0,0967 | Recentelijk | |
| NaN |  CoinEx | MERL/USDT | $80K | 0.18% | $0,09639 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.