Merlin Chain Prijs
MERL$0,09784
฿0,00000117
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$1,45
Apr 19, 2024
All Time Low
$0,08
Feb 28, 2025
Merlin Chain price is $0,09784, omlaag -0.29% in the last 24 hours, and the live market cap is $47.570.361. It has circulating supply of 487,477,554 MERL coins and a max supply of 2,100,000,000 MERL alongside $23,76M 24h trading volume.
Merlin Chain Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  OKEXFutures | MERL/USDT | $9M | 20.5% | $0,09768 | Recentelijk | |
| NaN |  Bybit | MERL/USDT | $7M | 16.4% | $0,0976 | 1m geleden | |
| NaN |  Gate.io | MERL/USDT | $7M | 16.08% | $0,09787 | Recentelijk | |
| NaN | BitgetFutures | MERL/USDT | $7M | 15.84% | $0,0975 | Recentelijk | |
| NaN | MERL/USDT | $3M | 7.57% | $0,09773 | Recentelijk | ||
| NaN |  HTX | MERL/USDT | $3M | 6.34% | $0,0978 | Recentelijk | |
| NaN |  Mexc | MERL/USDT | $3M | 5.73% | $0,09779 | Recentelijk | |
| NaN |  Xt | MERL/USDT | $1M | 2.34% | $0,0977 | Recentelijk | |
| NaN |  BingX Futures | MERL/USDT | $922K | 2.11% | $0,0976 | Recentelijk | |
| NaN |  KucoinFutures | MERL/USDT | $515K | 1.18% | $0,0977 | Recentelijk | |
| NaN |  Bitvavo | MERL/EUR | $471K | 1.08% | $0,09827 | Recentelijk | |
| NaN |  Hyperliquid | MERL/USD | $438K | 1% | $0,0975 | Recentelijk | |
| NaN |  Kucoin | MERL/USDT | $391K | 0.9% | $0,0978 | Recentelijk | |
| NaN |  LBank | MERL/USDT | $296K | 0.68% | $0,0975 | Recentelijk | |
| NaN |  DigiFinex | MERL/USDT | $187K | 0.43% | $0,0978 | Recentelijk | |
| NaN |  BitMart | MERL/USDT | $172K | 0.39% | $0,098 | Recentelijk | |
| NaN |  Bitget | MERL/USDT | $171K | 0.39% | $0,09784 | Recentelijk | |
| NaN |  Bitunix | MERL/USDT | $154K | 0.35% | $0,09779 | Recentelijk | |
| NaN |  AscendEX | MERL/USDT | $134K | 0.31% | $0,0967 | Recentelijk | |
| NaN |  CoinEx | MERL/USDT | $80K | 0.18% | $0,09761 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.