Aavegotchi Prijs
GHST$0,4202
฿0,00000489
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,4202, omlaag -0.57% in the last 24 hours, and the live market cap is $21.495.684. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $11,58M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  BingX Futures | GHST/USDT | $6M | 30.37% | $0,419 | 3m geleden | |
| NaN |  Binance Futures | GHST/USDT | $5M | 23.03% | $0,4224 | Recentelijk | |
| NaN |  Bitunix Futures | GHST/USDT | $2M | 9.44% | $0,4207 | 1m geleden | |
| NaN | GHST/USDT | $2M | 9.18% | $0,422 | Recentelijk | ||
| NaN |  Mexc | GHST/USDT | $2M | 8.99% | $0,4205 | 1m geleden | |
| NaN |  HTX | GHST/USDT | $1M | 4.8% | $0,4222 | Recentelijk | |
| NaN |  LBank | GHST/USDT | $873K | 4.14% | $0,422 | Recentelijk | |
| NaN |  Xt | GHST/USDT | $483K | 2.29% | $0,421 | 1m geleden | |
| NaN |  Coinbase Pro | GHST/USD | $424K | 2.01% | $1,363 | 4M geleden | |
| NaN |  Bitget Futures | GHST/USDT | $422K | 2% | $0,419 | 1m geleden | |
| NaN | Bitget | GHST/USDT | $103K | 0.49% | $0,4199 | 1m geleden | |
| NaN |  HitBTC | GHST/USD | $82K | 0.39% | $0,4199 | Recentelijk | |
| NaN |  Fmfw | GHST/USDT | $82K | 0.39% | $0,4199 | Recentelijk | |
| NaN |  pionex | GHST/USDT | $72K | 0.34% | $0,421 | 1m geleden | |
| NaN |  Gate.io | GHST/USDT | $69K | 0.33% | $0,421 | Recentelijk | |
| NaN |  QuickSwap | USDC.E/GHST | $60K | 0.28% | $0,419 | 3m geleden | |
| NaN | GHST/USDT | $51K | 0.24% | $0,4211 | Recentelijk | ||
| NaN | Bingx | GHST/USDT | $47K | 0.22% | $0,42 | 2m geleden | |
| NaN |  BloFin | GHST/USDT | $39K | 0.19% | $0,423 | Recentelijk | |
| NaN |  Bitvavo | GHST/EUR | $38K | 0.18% | $0,4207 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.