Aavegotchi Prijs
GHST$0,4066
฿0,00000489
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,4066, omhoog 0.77% in the last 24 hours, and the live market cap is $20.812.540. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $4,9M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | GHST/USDT | $1M | 28.94% | $0,4059 | Recentelijk | |
| NaN |  BitunixFutures | GHST/USDT | $492K | 11.66% | $0,4055 | Recentelijk | |
| NaN |  Mexc | GHST/USDT | $438K | 10.39% | $0,4053 | Recentelijk | |
| NaN |  Coinbase Pro | GHST/USD | $424K | 10.03% | $1,363 | 3M geleden | |
| NaN |  HTX | GHST/USDT | $351K | 8.31% | $0,4128 | 1m geleden | |
| NaN | GHST/USDT | $345K | 8.17% | $0,407 | Recentelijk | ||
| NaN |  LBank | GHST/USDT | $300K | 7.11% | $0,407 | 1m geleden | |
| NaN | BitgetFutures | GHST/USDT | $206K | 4.89% | $0,405 | Recentelijk | |
| NaN |  Xt | GHST/USDT | $86K | 2.03% | $0,405 | Recentelijk | |
| NaN |  BingX Futures | GHST/USDT | $82K | 1.94% | $0,406 | 2m geleden | |
| NaN |  Bitget | GHST/USDT | $64K | 1.53% | $0,4057 | Recentelijk | |
| NaN |  BloFin | GHST/USDT | $39K | 0.92% | $0,404 | Recentelijk | |
| NaN | Bingx | GHST/USDT | $30K | 0.71% | $0,406 | 2m geleden | |
| NaN |  Gate.io | GHST/USDT | $22K | 0.51% | $0,4088 | 1m geleden | |
| NaN |  HitBTC | GHST/USD | $21K | 0.5% | $0,4054 | Recentelijk | |
| NaN |  Fmfw | GHST/USDT | $21K | 0.5% | $0,4054 | Recentelijk | |
| NaN |  pionex | GHST/USDT | $15K | 0.34% | $0,406 | Recentelijk | |
| NaN |  Latoken | GHST/USDT | $12K | 0.27% | $0,406 | 4m geleden | |
| NaN | GHST/USDT | $11K | 0.26% | $0,4055 | 1m geleden | ||
| NaN |  QuickSwap | USDC.E/GHST | $8K | 0.19% | $0,4046 | 2m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.