Aavegotchi Prijs
GHST$0,4163
฿0,00000496
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,4163, omhoog 5.37% in the last 24 hours, and the live market cap is $21.299.084. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $5,66M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  BingX Futures | GHST/USDT | $5M | 49.83% | $0,415 | Recentelijk | |
| NaN |  Binance Futures | GHST/USDT | $1M | 12.6% | $0,4158 | Recentelijk | |
| NaN |  HTX | GHST/USDT | $584K | 6.15% | $0,4158 | Recentelijk | |
| NaN |  Mexc | GHST/USDT | $517K | 5.44% | $0,4163 | 1m geleden | |
| NaN |  BitunixFutures | GHST/USDT | $472K | 4.97% | $0,4159 | Recentelijk | |
| NaN |  LBank | GHST/USDT | $468K | 4.92% | $0,416 | Recentelijk | |
| NaN | GHST/USDT | $453K | 4.77% | $0,416 | Recentelijk | ||
| NaN |  Coinbase Pro | GHST/USD | $424K | 4.46% | $1,363 | 3M geleden | |
| NaN | BitgetFutures | GHST/USDT | $217K | 2.29% | $0,415 | Recentelijk | |
| NaN |  Xt | GHST/USDT | $113K | 1.19% | $0,416 | 1m geleden | |
| NaN |  Bitget | GHST/USDT | $44K | 0.46% | $0,4164 | Recentelijk | |
| NaN |  BloFin | GHST/USDT | $38K | 0.4% | $0,418 | 1m geleden | |
| NaN |  HitBTC | GHST/USD | $33K | 0.34% | $0,4164 | Recentelijk | |
| NaN |  Fmfw | GHST/USDT | $33K | 0.34% | $0,4164 | Recentelijk | |
| NaN | Bingx | GHST/USDT | $32K | 0.34% | $0,417 | Recentelijk | |
| NaN |  Gate.io | GHST/USDT | $29K | 0.3% | $0,4148 | Recentelijk | |
| NaN | GHST/USDT | $27K | 0.29% | $0,4159 | 1m geleden | ||
| NaN |  pionex | GHST/USDT | $18K | 0.19% | $0,417 | Recentelijk | |
| NaN |  QuickSwap | USDC.E/GHST | $18K | 0.19% | $0,4159 | Recentelijk | |
| NaN |  Latoken | GHST/USDT | $12K | 0.13% | $0,418 | 17m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.