Aavegotchi Prijs
GHST$0,4099
฿0,00000491
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,4099, omhoog 0.91% in the last 24 hours, and the live market cap is $20.937.155. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $5,3M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | GHST/USDT | $1M | 21.69% | $0,4113 | Recentelijk | |
| NaN |  BingX Futures | GHST/USDT | $1M | 19.71% | $0,41 | Recentelijk | |
| NaN |  BitunixFutures | GHST/USDT | $565K | 8.66% | $0,4112 | Recentelijk | |
| NaN |  HTX | GHST/USDT | $563K | 8.63% | $0,4114 | Recentelijk | |
| NaN |  Mexc | GHST/USDT | $561K | 8.6% | $0,4113 | Recentelijk | |
| NaN | GHST/USDT | $501K | 7.67% | $0,412 | Recentelijk | ||
| NaN |  LBank | GHST/USDT | $499K | 7.65% | $0,412 | Recentelijk | |
| NaN |  Coinbase Pro | GHST/USD | $424K | 6.49% | $1,363 | 3M geleden | |
| NaN | BitgetFutures | GHST/USDT | $200K | 3.06% | $0,411 | Recentelijk | |
| NaN |  Xt | GHST/USDT | $125K | 1.92% | $0,411 | Recentelijk | |
| NaN |  Bitget | GHST/USDT | $51K | 0.77% | $0,4116 | Recentelijk | |
| NaN |  BloFin | GHST/USDT | $38K | 0.58% | $0,412 | Recentelijk | |
| NaN |  Gate.io | GHST/USDT | $36K | 0.56% | $0,4098 | Recentelijk | |
| NaN |  HitBTC | GHST/USD | $33K | 0.5% | $0,4108 | Recentelijk | |
| NaN |  Fmfw | GHST/USDT | $33K | 0.5% | $0,4108 | Recentelijk | |
| NaN | Bingx | GHST/USDT | $32K | 0.5% | $0,41 | 1m geleden | |
| NaN | Coinbase Exchange | GHST/USD | $24K | 0.37% | $0,408 | 1m geleden | |
| NaN |  Coinbase | GHST/USD | $24K | 0.36% | $0,408 | 1m geleden | |
| NaN | Coinbase | GHST/USDC | $24K | 0.36% | $0,4079 | 1m geleden | |
| NaN |  QuickSwap | USDC.E/GHST | $23K | 0.36% | $0,411 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.