Aavegotchi Prijs
GHST$0,4054
฿0,0000049
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,4054, omhoog 0.83% in the last 24 hours, and the live market cap is $20.840.755. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $5,55M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  BingX Futures | GHST/USDT | $6M | 56.67% | $0,403 | Recentelijk | |
| NaN |  Binance Futures | GHST/USDT | $1M | 11.24% | $0,4035 | Recentelijk | |
| NaN |  HTX | GHST/USDT | $564K | 5.1% | $0,4035 | Recentelijk | |
| NaN |  BitunixFutures | GHST/USDT | $507K | 4.58% | $0,4042 | Recentelijk | |
| NaN |  LBank | GHST/USDT | $488K | 4.41% | $0,403 | Recentelijk | |
| NaN |  Mexc | GHST/USDT | $486K | 4.39% | $0,4046 | Recentelijk | |
| NaN | GHST/USDT | $434K | 3.92% | $0,404 | Recentelijk | ||
| NaN |  Coinbase Pro | GHST/USD | $424K | 3.82% | $1,363 | 3M geleden | |
| NaN | BitgetFutures | GHST/USDT | $226K | 2.04% | $0,405 | Recentelijk | |
| NaN |  Xt | GHST/USDT | $109K | 0.98% | $0,404 | Recentelijk | |
| NaN |  Bitget | GHST/USDT | $42K | 0.38% | $0,4048 | Recentelijk | |
| NaN |  BloFin | GHST/USDT | $38K | 0.35% | $0,403 | Recentelijk | |
| NaN |  HitBTC | GHST/USD | $34K | 0.31% | $0,4047 | Recentelijk | |
| NaN |  Fmfw | GHST/USDT | $34K | 0.31% | $0,4047 | Recentelijk | |
| NaN |  Gate.io | GHST/USDT | $32K | 0.29% | $0,4069 | Recentelijk | |
| NaN | Bingx | GHST/USDT | $31K | 0.28% | $0,404 | 2m geleden | |
| NaN | GHST/USDT | $27K | 0.24% | $0,4066 | Recentelijk | ||
| NaN |  QuickSwap | USDC.E/GHST | $20K | 0.18% | $0,406 | Recentelijk | |
| NaN |  pionex | GHST/USDT | $18K | 0.16% | $0,404 | Recentelijk | |
| NaN |  Latoken | GHST/USDT | $13K | 0.11% | $0,407 | 17m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.