Aavegotchi Prijs
GHST$0,4135
฿0,0000049
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,4135, omhoog 1.48% in the last 24 hours, and the live market cap is $21.179.781. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $4,69M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | GHST/USDT | $1M | 29.98% | $0,4132 | Recentelijk | |
| NaN |  BitunixFutures | GHST/USDT | $474K | 11.77% | $0,4134 | Recentelijk | |
| NaN |  Coinbase Pro | GHST/USD | $424K | 10.52% | $1,363 | 3M geleden | |
| NaN |  LBank | GHST/USDT | $380K | 9.45% | $0,412 | Recentelijk | |
| NaN |  Mexc | GHST/USDT | $349K | 8.67% | $0,4135 | Recentelijk | |
| NaN |  HTX | GHST/USDT | $282K | 6.99% | $0,4132 | Recentelijk | |
| NaN | GHST/USDT | $262K | 6.51% | $0,413 | Recentelijk | ||
| NaN | BitgetFutures | GHST/USDT | $245K | 6.07% | $0,413 | Recentelijk | |
| NaN |  BingX Futures | GHST/USDT | $77K | 1.91% | $0,413 | 2m geleden | |
| NaN |  Bitget | GHST/USDT | $68K | 1.7% | $0,414 | Recentelijk | |
| NaN |  Xt | GHST/USDT | $66K | 1.63% | $0,413 | Recentelijk | |
| NaN |  BloFin | GHST/USDT | $39K | 0.97% | $0,415 | Recentelijk | |
| NaN | Bingx | GHST/USDT | $30K | 0.75% | $0,414 | 2m geleden | |
| NaN |  Fmfw | GHST/USDT | $20K | 0.49% | $0,4134 | Recentelijk | |
| NaN |  HitBTC | GHST/USD | $19K | 0.48% | $0,4129 | Recentelijk | |
| NaN |  Gate.io | GHST/USDT | $19K | 0.46% | $0,4136 | Recentelijk | |
| NaN |  Latoken | GHST/USDT | $11K | 0.28% | $0,413 | 5m geleden | |
| NaN |  pionex | GHST/USDT | $11K | 0.28% | $0,413 | Recentelijk | |
| NaN | GHST/USDT | $9K | 0.23% | $0,4129 | Recentelijk | ||
| NaN | QuickSwap | USDC.E/GHST | $7K | 0.18% | $0,4118 | 2m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.