Aavegotchi Prijs
GHST$0,4111
฿0,0000049
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,4111, omhoog 1.28% in the last 24 hours, and the live market cap is $21.031.146. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $4,83M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | GHST/USDT | $1M | 30.37% | $0,4107 | Recentelijk | |
| NaN |  BitunixFutures | GHST/USDT | $510K | 12.03% | $0,4107 | Recentelijk | |
| NaN |  Coinbase Pro | GHST/USD | $424K | 10% | $1,363 | 3M geleden | |
| NaN |  Mexc | GHST/USDT | $375K | 8.86% | $0,4114 | Recentelijk | |
| NaN |  LBank | GHST/USDT | $362K | 8.55% | $0,412 | Recentelijk | |
| NaN |  HTX | GHST/USDT | $314K | 7.42% | $0,411 | Recentelijk | |
| NaN | GHST/USDT | $301K | 7.1% | $0,411 | Recentelijk | ||
| NaN | BitgetFutures | GHST/USDT | $237K | 5.6% | $0,411 | Recentelijk | |
| NaN |  BingX Futures | GHST/USDT | $82K | 1.95% | $0,41 | 2m geleden | |
| NaN |  Xt | GHST/USDT | $75K | 1.77% | $0,411 | Recentelijk | |
| NaN |  Bitget | GHST/USDT | $69K | 1.64% | $0,4122 | Recentelijk | |
| NaN |  BloFin | GHST/USDT | $39K | 0.92% | $0,413 | Recentelijk | |
| NaN | Bingx | GHST/USDT | $30K | 0.71% | $0,412 | 1m geleden | |
| NaN |  HitBTC | GHST/USD | $22K | 0.52% | $0,4108 | Recentelijk | |
| NaN |  Fmfw | GHST/USDT | $22K | 0.52% | $0,4108 | Recentelijk | |
| NaN |  Gate.io | GHST/USDT | $20K | 0.48% | $0,41 | Recentelijk | |
| NaN |  pionex | GHST/USDT | $13K | 0.3% | $0,411 | Recentelijk | |
| NaN |  Latoken | GHST/USDT | $11K | 0.27% | $0,41 | 9m geleden | |
| NaN | GHST/USDT | $9K | 0.22% | $0,4108 | Recentelijk | ||
| NaN |  QuickSwap | USDC.E/GHST | $7K | 0.17% | $0,4068 | 2m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.