Aavegotchi Prijs
GHST$0,4127
฿0,0000049
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,4127, omhoog 1.71% in the last 24 hours, and the live market cap is $21.150.889. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $4,79M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | GHST/USDT | $1M | 30.03% | $0,4122 | Recentelijk | |
| NaN |  BitunixFutures | GHST/USDT | $486K | 11.84% | $0,412 | Recentelijk | |
| NaN |  Coinbase Pro | GHST/USD | $424K | 10.31% | $1,363 | 3M geleden | |
| NaN |  LBank | GHST/USDT | $366K | 8.92% | $0,41 | Recentelijk | |
| NaN |  Mexc | GHST/USDT | $360K | 8.78% | $0,4125 | Recentelijk | |
| NaN |  HTX | GHST/USDT | $298K | 7.25% | $0,4122 | Recentelijk | |
| NaN | GHST/USDT | $280K | 6.82% | $0,412 | Recentelijk | ||
| NaN | BitgetFutures | GHST/USDT | $244K | 5.95% | $0,412 | Recentelijk | |
| NaN |  BingX Futures | GHST/USDT | $80K | 1.94% | $0,413 | 1m geleden | |
| NaN |  Xt | GHST/USDT | $70K | 1.7% | $0,412 | Recentelijk | |
| NaN |  Bitget | GHST/USDT | $68K | 1.65% | $0,4128 | Recentelijk | |
| NaN |  BloFin | GHST/USDT | $39K | 0.95% | $0,414 | Recentelijk | |
| NaN | Bingx | GHST/USDT | $30K | 0.73% | $0,413 | Recentelijk | |
| NaN |  Fmfw | GHST/USDT | $21K | 0.51% | $0,4117 | Recentelijk | |
| NaN |  HitBTC | GHST/USD | $21K | 0.51% | $0,4121 | Recentelijk | |
| NaN |  Gate.io | GHST/USDT | $20K | 0.48% | $0,4149 | Recentelijk | |
| NaN |  pionex | GHST/USDT | $12K | 0.29% | $0,412 | Recentelijk | |
| NaN |  Latoken | GHST/USDT | $11K | 0.28% | $0,413 | 8m geleden | |
| NaN | GHST/USDT | $10K | 0.23% | $0,4138 | Recentelijk | ||
| NaN | QuickSwap | USDC.E/GHST | $7K | 0.16% | $0,4121 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.