Aavegotchi Prijs
GHST$0,4197
฿0,00000498
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,4197, omhoog 6.53% in the last 24 hours, and the live market cap is $21.455.427. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $5,73M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  BingX Futures | GHST/USDT | $4M | 47.08% | $0,419 | Recentelijk | |
| NaN |  Binance Futures | GHST/USDT | $1M | 13.21% | $0,4199 | Recentelijk | |
| NaN |  HTX | GHST/USDT | $598K | 6.43% | $0,4201 | Recentelijk | |
| NaN |  Mexc | GHST/USDT | $552K | 5.94% | $0,4204 | Recentelijk | |
| NaN | GHST/USDT | $483K | 5.19% | $0,42 | Recentelijk | ||
| NaN |  LBank | GHST/USDT | $481K | 5.17% | $0,418 | Recentelijk | |
| NaN |  BitunixFutures | GHST/USDT | $477K | 5.14% | $0,4201 | Recentelijk | |
| NaN |  Coinbase Pro | GHST/USD | $424K | 4.56% | $1,363 | 3M geleden | |
| NaN | BitgetFutures | GHST/USDT | $217K | 2.33% | $0,42 | Recentelijk | |
| NaN |  Xt | GHST/USDT | $121K | 1.3% | $0,42 | Recentelijk | |
| NaN |  Bitget | GHST/USDT | $44K | 0.48% | $0,4208 | Recentelijk | |
| NaN |  BloFin | GHST/USDT | $38K | 0.41% | $0,422 | Recentelijk | |
| NaN |  Gate.io | GHST/USDT | $34K | 0.37% | $0,4193 | Recentelijk | |
| NaN |  HitBTC | GHST/USD | $34K | 0.37% | $0,4206 | Recentelijk | |
| NaN |  Fmfw | GHST/USDT | $34K | 0.37% | $0,4206 | Recentelijk | |
| NaN | Bingx | GHST/USDT | $33K | 0.35% | $0,421 | 1m geleden | |
| NaN | GHST/USDT | $29K | 0.31% | $0,4196 | Recentelijk | ||
| NaN |  pionex | GHST/USDT | $20K | 0.21% | $0,42 | Recentelijk | |
| NaN |  QuickSwap | USDC.E/GHST | $18K | 0.2% | $0,4208 | Recentelijk | |
| NaN |  Latoken | GHST/USDT | $12K | 0.13% | $0,42 | 9m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.