Aavegotchi Prijs
GHST$0,4186
฿0,0000049
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,4186, omlaag -1.57% in the last 24 hours, and the live market cap is $21.401.636. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $11,4M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  BingX Futures | GHST/USDT | $6M | 30.55% | $0,418 | 1m geleden | |
| NaN |  Binance Futures | GHST/USDT | $5M | 22.72% | $0,418 | Recentelijk | |
| NaN |  Bitunix Futures | GHST/USDT | $2M | 9.41% | $0,418 | Recentelijk | |
| NaN | GHST/USDT | $2M | 9.21% | $0,418 | Recentelijk | ||
| NaN |  Mexc | GHST/USDT | $2M | 8.96% | $0,4187 | Recentelijk | |
| NaN |  HTX | GHST/USDT | $1M | 4.9% | $0,4185 | Recentelijk | |
| NaN |  LBank | GHST/USDT | $901K | 4.31% | $0,418 | Recentelijk | |
| NaN |  Xt | GHST/USDT | $480K | 2.3% | $0,418 | Recentelijk | |
| NaN |  Coinbase Pro | GHST/USD | $424K | 2.03% | $1,363 | 4M geleden | |
| NaN |  Bitget Futures | GHST/USDT | $368K | 1.76% | $0,418 | Recentelijk | |
| NaN | Bitget | GHST/USDT | $100K | 0.48% | $0,4179 | Recentelijk | |
| NaN |  HitBTC | GHST/USD | $81K | 0.39% | $0,4188 | Recentelijk | |
| NaN |  Fmfw | GHST/USDT | $81K | 0.39% | $0,4188 | Recentelijk | |
| NaN |  Gate.io | GHST/USDT | $73K | 0.35% | $0,4196 | Recentelijk | |
| NaN |  pionex | GHST/USDT | $71K | 0.34% | $0,419 | Recentelijk | |
| NaN |  QuickSwap | USDC.E/GHST | $61K | 0.29% | $0,4161 | 1m geleden | |
| NaN | GHST/USDT | $48K | 0.23% | $0,4178 | Recentelijk | ||
| NaN | Bingx | GHST/USDT | $46K | 0.22% | $0,42 | 1m geleden | |
| NaN |  Bitvavo | GHST/EUR | $42K | 0.2% | $0,4191 | Recentelijk | |
| NaN |  BloFin | GHST/USDT | $39K | 0.19% | $0,418 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.