Aavegotchi Prijs
GHST$0,4029
฿0,00000484
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,4029, omlaag -3.07% in the last 24 hours, and the live market cap is $20.664.480. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $6,26M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | GHST/USDT | $1M | 25.99% | $0,4019 | Recentelijk | |
| NaN |  BitunixFutures | GHST/USDT | $580K | 10.65% | $0,4018 | Recentelijk | |
| NaN |  Mexc | GHST/USDT | $557K | 10.24% | $0,4026 | Recentelijk | |
| NaN |  HTX | GHST/USDT | $551K | 10.12% | $0,4027 | Recentelijk | |
| NaN | GHST/USDT | $507K | 9.32% | $0,403 | Recentelijk | ||
| NaN |  LBank | GHST/USDT | $494K | 9.07% | $0,403 | Recentelijk | |
| NaN |  Coinbase Pro | GHST/USD | $424K | 7.78% | $1,363 | 3M geleden | |
| NaN |  BingX Futures | GHST/USDT | $208K | 3.82% | $0,401 | 2m geleden | |
| NaN | BitgetFutures | GHST/USDT | $193K | 3.56% | $0,402 | Recentelijk | |
| NaN |  Xt | GHST/USDT | $127K | 2.33% | $0,403 | Recentelijk | |
| NaN |  Bitget | GHST/USDT | $52K | 0.95% | $0,4022 | Recentelijk | |
| NaN |  BloFin | GHST/USDT | $38K | 0.7% | $0,402 | Recentelijk | |
| NaN |  Gate.io | GHST/USDT | $35K | 0.64% | $0,4025 | Recentelijk | |
| NaN | Bingx | GHST/USDT | $32K | 0.58% | $0,402 | 1m geleden | |
| NaN |  HitBTC | GHST/USD | $31K | 0.56% | $0,4028 | Recentelijk | |
| NaN |  Fmfw | GHST/USDT | $31K | 0.56% | $0,4028 | Recentelijk | |
| NaN | Coinbase Exchange | GHST/USD | $28K | 0.51% | $0,404 | 1m geleden | |
| NaN |  Coinbase | GHST/USD | $26K | 0.49% | $0,404 | Recentelijk | |
| NaN | Coinbase | GHST/USDC | $26K | 0.49% | $0,4039 | Recentelijk | |
| NaN |  QuickSwap | USDC.E/GHST | $22K | 0.41% | $0,4019 | 2m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.