Aavegotchi Prijs
GHST$0,4043
฿0,00000483
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,4043, omlaag -2.40% in the last 24 hours, and the live market cap is $20.686.637. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $5,96M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | GHST/USDT | $1M | 27.12% | $0,4046 | Recentelijk | |
| NaN |  BitunixFutures | GHST/USDT | $564K | 11.07% | $0,4048 | Recentelijk | |
| NaN |  Mexc | GHST/USDT | $539K | 10.59% | $0,4045 | Recentelijk | |
| NaN |  HTX | GHST/USDT | $492K | 9.65% | $0,4046 | Recentelijk | |
| NaN |  LBank | GHST/USDT | $478K | 9.39% | $0,407 | Recentelijk | |
| NaN | GHST/USDT | $476K | 9.35% | $0,405 | Recentelijk | ||
| NaN |  Coinbase Pro | GHST/USD | $424K | 8.32% | $1,363 | 3M geleden | |
| NaN | BitgetFutures | GHST/USDT | $190K | 3.74% | $0,404 | Recentelijk | |
| NaN |  Xt | GHST/USDT | $119K | 2.34% | $0,405 | Recentelijk | |
| NaN |  BingX Futures | GHST/USDT | $50K | 0.97% | $0,404 | Recentelijk | |
| NaN |  Bitget | GHST/USDT | $49K | 0.96% | $0,4048 | Recentelijk | |
| NaN |  BloFin | GHST/USDT | $39K | 0.76% | $0,404 | Recentelijk | |
| NaN |  Gate.io | GHST/USDT | $36K | 0.71% | $0,4043 | Recentelijk | |
| NaN | Bingx | GHST/USDT | $31K | 0.62% | $0,405 | 1m geleden | |
| NaN |  HitBTC | GHST/USD | $30K | 0.58% | $0,4055 | Recentelijk | |
| NaN |  Fmfw | GHST/USDT | $30K | 0.58% | $0,4055 | Recentelijk | |
| NaN | Coinbase Exchange | GHST/USD | $28K | 0.54% | $0,401 | 1m geleden | |
| NaN |  Coinbase | GHST/USD | $26K | 0.52% | $0,401 | Recentelijk | |
| NaN | Coinbase | GHST/USDC | $26K | 0.52% | $0,4009 | Recentelijk | |
| NaN |  QuickSwap | USDC.E/GHST | $20K | 0.4% | $0,4047 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.