Aavegotchi Prijs
GHST$0,4119
฿0,00000487
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,4119, omhoog 4.99% in the last 24 hours, and the live market cap is $21.104.829. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $6,64M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | GHST/USDT | $2M | 28.53% | $0,4118 | Recentelijk | |
| NaN |  HTX | GHST/USDT | $768K | 12.53% | $0,412 | 1m geleden | |
| NaN |  LBank | GHST/USDT | $707K | 11.55% | $0,411 | 1m geleden | |
| NaN |  BitunixFutures | GHST/USDT | $676K | 11.04% | $0,4118 | Recentelijk | |
| NaN |  Mexc | GHST/USDT | $534K | 8.72% | $0,4123 | Recentelijk | |
| NaN | GHST/USDT | $428K | 6.99% | $0,412 | Recentelijk | ||
| NaN |  Coinbase Pro | GHST/USD | $424K | 6.92% | $1,363 | 3M geleden | |
| NaN | BitgetFutures | GHST/USDT | $275K | 4.49% | $0,412 | Recentelijk | |
| NaN |  Xt | GHST/USDT | $107K | 1.75% | $0,412 | Recentelijk | |
| NaN |  BingX Futures | GHST/USDT | $86K | 1.4% | $0,413 | 3m geleden | |
| NaN |  Bitget | GHST/USDT | $48K | 0.78% | $0,4124 | Recentelijk | |
| NaN | GHST/USDT | $45K | 0.73% | $0,412 | 1m geleden | ||
| NaN |  Gate.io | GHST/USDT | $39K | 0.64% | $0,4116 | 1m geleden | |
| NaN |  BloFin | GHST/USDT | $39K | 0.63% | $0,414 | 1m geleden | |
| NaN | Bingx | GHST/USDT | $32K | 0.52% | $0,412 | 2m geleden | |
| NaN |  HitBTC | GHST/USD | $28K | 0.45% | $0,4127 | Recentelijk | |
| NaN |  Fmfw | GHST/USDT | $28K | 0.45% | $0,4127 | Recentelijk | |
| NaN |  pionex | GHST/USDT | $17K | 0.28% | $0,412 | Recentelijk | |
| NaN | Coinbase Exchange | GHST/USD | $15K | 0.25% | $0,41 | 2m geleden | |
| NaN | QuickSwap | USDC.E/GHST | $15K | 0.24% | $0,4155 | 3m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.