Aavegotchi Prijs
GHST$0,4116
฿0,00000486
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,4116, omhoog 4.69% in the last 24 hours, and the live market cap is $21.104.829. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $6,84M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | GHST/USDT | $2M | 28.28% | $0,4117 | Recentelijk | |
| NaN |  HTX | GHST/USDT | $812K | 13.08% | $0,4122 | Recentelijk | |
| NaN |  LBank | GHST/USDT | $708K | 11.41% | $0,41 | Recentelijk | |
| NaN |  BitunixFutures | GHST/USDT | $680K | 10.96% | $0,4117 | Recentelijk | |
| NaN |  Mexc | GHST/USDT | $544K | 8.76% | $0,4127 | Recentelijk | |
| NaN | GHST/USDT | $440K | 7.1% | $0,412 | Recentelijk | ||
| NaN |  Coinbase Pro | GHST/USD | $424K | 6.83% | $1,363 | 3M geleden | |
| NaN | BitgetFutures | GHST/USDT | $277K | 4.47% | $0,409 | Recentelijk | |
| NaN |  Xt | GHST/USDT | $110K | 1.77% | $0,412 | Recentelijk | |
| NaN |  BingX Futures | GHST/USDT | $84K | 1.36% | $0,411 | Recentelijk | |
| NaN |  Bitget | GHST/USDT | $48K | 0.77% | $0,4119 | Recentelijk | |
| NaN | GHST/USDT | $46K | 0.74% | $0,4117 | Recentelijk | ||
| NaN |  Gate.io | GHST/USDT | $39K | 0.64% | $0,4116 | Recentelijk | |
| NaN |  BloFin | GHST/USDT | $39K | 0.63% | $0,414 | Recentelijk | |
| NaN | Bingx | GHST/USDT | $32K | 0.52% | $0,413 | Recentelijk | |
| NaN |  Fmfw | GHST/USDT | $28K | 0.45% | $0,4112 | Recentelijk | |
| NaN |  HitBTC | GHST/USD | $28K | 0.45% | $0,4119 | Recentelijk | |
| NaN |  pionex | GHST/USDT | $18K | 0.29% | $0,412 | Recentelijk | |
| NaN | QuickSwap | USDC.E/GHST | $15K | 0.25% | $0,4151 | Recentelijk | |
| NaN |  Bitvavo | GHST/EUR | $14K | 0.23% | $0,4129 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.