Aavegotchi Prijs
GHST$0,413
฿0,0000049
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,63
Apr 1, 2024
All Time Low
$0,36
Mar 11, 2025
Aavegotchi price is $0,413, omhoog 4.57% in the last 24 hours, and the live market cap is $21.132.035. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $7,06M 24h trading volume.
Aavegotchi Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | GHST/USDT | $2M | 28.12% | $0,4141 | Recentelijk | |
| NaN |  HTX | GHST/USDT | $874K | 13.48% | $0,414 | Recentelijk | |
| NaN |  LBank | GHST/USDT | $763K | 11.76% | $0,414 | Recentelijk | |
| NaN |  BitunixFutures | GHST/USDT | $701K | 10.81% | $0,4142 | Recentelijk | |
| NaN |  Mexc | GHST/USDT | $566K | 8.73% | $0,4148 | Recentelijk | |
| NaN | GHST/USDT | $459K | 7.08% | $0,414 | Recentelijk | ||
| NaN |  Coinbase Pro | GHST/USD | $424K | 6.53% | $1,363 | 3M geleden | |
| NaN | BitgetFutures | GHST/USDT | $295K | 4.55% | $0,414 | Recentelijk | |
| NaN |  Xt | GHST/USDT | $115K | 1.77% | $0,414 | Recentelijk | |
| NaN |  BingX Futures | GHST/USDT | $83K | 1.28% | $0,414 | 3m geleden | |
| NaN |  Bitget | GHST/USDT | $54K | 0.83% | $0,4144 | Recentelijk | |
| NaN | GHST/USDT | $48K | 0.74% | $0,4126 | Recentelijk | ||
| NaN |  BloFin | GHST/USDT | $39K | 0.6% | $0,413 | Recentelijk | |
| NaN |  Gate.io | GHST/USDT | $38K | 0.58% | $0,4144 | Recentelijk | |
| NaN | Bingx | GHST/USDT | $32K | 0.5% | $0,415 | Recentelijk | |
| NaN |  HitBTC | GHST/USD | $29K | 0.44% | $0,4132 | Recentelijk | |
| NaN |  Fmfw | GHST/USDT | $29K | 0.44% | $0,4132 | Recentelijk | |
| NaN |  pionex | GHST/USDT | $19K | 0.29% | $0,415 | Recentelijk | |
| NaN | QuickSwap | USDC.E/GHST | $17K | 0.26% | $0,4166 | 3m geleden | |
| NaN | Coinbase Exchange | GHST/USD | $14K | 0.22% | $0,413 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.