Deutsch한국어日本語中文EspañolFrançaisՀայերենNederlandsРусскийItalianoPortuguêsTürkçePortfolio TrackerSwapCryptocurrenciesPricingIntegrationsNewsEarnBlogNFTWidgetsDeFi Portfolio TrackerOpen API24h ReportPress KitAPI Docs
OGN

Origin Token Price

OGN
#681

$0.06196

1.29%

฿0.00000075

Market Cap
$42.77M
FDV
$87.34M
Volume 24h
$4.23M
Vol/Mkt Cap 24h
9.9%
Total Supply
1,409,664,846
Circulating Supply
690,332,861

Contracts

Contract

0x820...ae26

Community

Explorers

Track In

Price Change

24h

Low

High

1h Change

2.3%

24h Change

1.29%

7d Change

3.83%

All Time High

$3.35

Apr 8, 2021

98.15%

All Time Low

$0.05

Mar 11, 2025

16.51%

Origin Token price is $0.06196, down -1.29% in the last 24 hours, and the live market cap is $42,771,856.55. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.23M 24h trading volume. Now, you can view this coin price in INR.

Origin Token Markets

#ExchangePairVolume (24H)Volume (%)PriceLast Updated
NaN
Binance FuturesBinance Futures

OGN/USDT

$3M62.84%

$0.0619

Recently

NaN
BiboxBibox

OGN/USDT

$1M27.29%

$0.062

Recently

NaN
BitunixFuturesBitunixFutures

OGN/USDT

$1M27.01%

$0.062

Recently

NaN
Coinbase ProCoinbase Pro

OGN/USD

$962K22.71%

$0.1605

3M ago

NaN
BybitBybit

OGN/USDT

$897K21.18%

$0.06192

1m ago

NaN
BinanceBinance

OGN/USDT

$651K15.38%

$0.062

Recently

NaN
MexcMexc

OGN/USDT

$400K9.44%

$0.06185

Recently

NaN
BitgetFuturesBitgetFutures

OGN/USDT

$342K8.08%

$0.062

Recently

NaN
XtXt

OGN/USDT

$130K3.08%

$0.0619

Recently

NaN
HTXHTX

OGN/USDT

$128K3.02%

$0.0619

Recently

NaN
HyperliquidHyperliquid

OGN/USD

$112K2.65%

$0.06207

Recently

NaN
WhitebitWhitebit

OGN/USDT

$109K2.58%

$0.0619

Recently

NaN
BtcturkBtcturk

OGN/TRY

$99K2.34%

$0.06252

Recently

NaN
HitBTCHitBTC

OGN/USD

$87K2.05%

$0.06166

Recently

NaN
FmfwFmfw

OGN/USDT

$87K2.05%

$0.06166

Recently

NaN
BinanceBinance

OGN/TRY

$84K1.99%

$0.06239

Recently

NaN
KucoinFuturesKucoinFutures

OGN/USDT

$73K1.72%

$0.06181

Recently

NaN
KucoinKucoin

OGN/USDT

$70K1.65%

$0.06192

Recently

NaN
BitgetBitget

OGN/USDT

$53K1.25%

$0.062

Recently

NaN
Coinbase ExchangeCoinbase Exchange

OGN/USD

$52K1.23%

$0.06201

1m ago

Attention IconDisclaimer

No part of the content we provide constitutes financial advice on coin prices, legal advice, or any other form of advice meant for you to rely on for any purpose. Any use or reliance on our content is solely at your own risk and discretion.