Deutsch한국어日本語中文EspañolFrançaisՀայերենNederlandsРусскийItalianoPortuguêsTürkçePortfolio TrackerSwapCryptocurrenciesPricingIntegrationsNewsEarnBlogNFTWidgetsDeFi Portfolio TrackerOpen API24h ReportPress KitAPI Docs
OGN

Origin Token Price

OGN
#668

$0.06679

4.41%

฿0.00000078

Market Cap
$46.1M
FDV
$94.16M
Volume 24h
$14.58M
Vol/Mkt Cap 24h
31.63%
Total Supply
1,409,664,846
Circulating Supply
690,238,264

Contracts

Contract

0x820...ae26

Community

Explorers

Track In

Price Change

24h

Low

High

1h Change

0.4%

24h Change

4.41%

7d Change

10.41%

All Time High

$3.35

Apr 8, 2021

98.01%

All Time Low

$0.05

Mar 11, 2025

25.33%

Origin Token price is $0.06679, up 4.41% in the last 24 hours, and the live market cap is $46,103,197.08. It has circulating supply of 690,238,264 OGN coins and a max supply of 1,409,664,846 OGN alongside $14.58M 24h trading volume. Now, you can view this coin price in INR.

Origin Token Markets

#ExchangePairVolume (24H)Volume (%)PriceLast Updated
NaN
Binance FuturesBinance Futures

OGN/USDT

$10M68.98%

$0.0668

Recently

NaN
BitunixFuturesBitunixFutures

OGN/USDT

$4M27.34%

$0.0668

Recently

NaN
BinanceBinance

OGN/USDT

$4M24.39%

$0.0668

Recently

NaN
BtcturkBtcturk

OGN/TRY

$2M15.45%

$0.06678

Recently

NaN
MexcMexc

OGN/USDT

$2M14.73%

$0.06672

Recently

NaN
BybitBybit

OGN/USDT

$2M14.26%

$0.06683

Recently

NaN
BiboxBibox

OGN/USDT

$2M14.24%

$0.0669

Recently

NaN
ParibuParibu

OGN/TRY

$1M7.2%

$0.06698

Recently

NaN
Coinbase ProCoinbase Pro

OGN/USD

$962K6.6%

$0.1605

3M ago

NaN
XtXt

OGN/USDT

$712K4.89%

$0.0668

Recently

NaN
HTXHTX

OGN/USDT

$636K4.36%

$0.0668

Recently

NaN
BinanceBinance

OGN/TRY

$562K3.85%

$0.0669

Recently

NaN
BitgetFuturesBitgetFutures

OGN/USDT

$486K3.33%

$0.0668

Recently

NaN
CoinbaseCoinbase

OGN/USD

$405K2.78%

$0.06684

Recently

NaN
CoinbaseCoinbase

OGN/USDC

$405K2.77%

$0.06683

Recently

NaN
KucoinFuturesKucoinFutures

OGN/USDT

$307K2.1%

$0.06664

Recently

NaN
Coinbase ExchangeCoinbase Exchange

OGN/USD

$275K1.88%

$0.06684

Recently

NaN
Gate.ioGate.io

OGN/USDT

$274K1.88%

$0.06657

Recently

NaN
HitBTCHitBTC

OGN/USD

$225K1.54%

$0.06658

Recently

NaN
FmfwFmfw

OGN/USDT

$225K1.54%

$0.06658

Recently

Attention IconDisclaimer

No part of the content we provide constitutes financial advice on coin prices, legal advice, or any other form of advice meant for you to rely on for any purpose. Any use or reliance on our content is solely at your own risk and discretion.